| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kesoram Inds. | 10.0 | 10.50 | 14.00 | 4.00 | 10.75 | 11.08 | 10.19 | 10.69 | 1.23 | 0.13 | 985,613 | 10,342,606.05 | 0.00 |
| Kirl. Brothers | 2.0 | 212.90 | 2,476.00 | 1,333.00 | 1,702.00 | 1,729.20 | 1,692.10 | 1,714.60 | 0.16 | 2.80 | 28,641 | 49,155,933.70 | 350.00 |
| Cummins India | 2.0 | 264.70 | 5,345.00 | 2,702.00 | 5,295.00 | 5,295.00 | 5,238.50 | 5,255.00 | 0.64 | 34.00 | 386,727 | 2,050,875,743.00 | 2,575.00 |
| Kothari Indl | 5.0 | 25.30 | 625.00 | 152.00 | 184.00 | 184.68 | 183.05 | 183.86 | 0.35 | 0.64 | 5,199 | 969,570.90 | 0.00 |
| Kothari Sugars | 10.0 | 35.70 | 41.00 | 23.00 | 28.38 | 28.65 | 27.81 | 28.22 | 0.75 | 0.21 | 109,413 | 3,095,807.50 | 0.00 |
| KSB | 2.0 | 92.70 | 1,028.00 | 669.00 | 896.00 | 929.35 | 888.00 | 888.05 | 0.81 | 7.25 | 1,278,698 | 1,157,770,444.15 | 220.00 |
| Trent | 1.0 | 216.70 | 6,259.00 | 3,276.00 | 4,150.10 | 4,158.50 | 4,067.20 | 4,140.00 | 0.44 | 18.50 | 680,672 | 2,812,232,263.40 | 600.00 |
| LMW | 10.0 | 2,743.60 | 18,190.00 | 11,729.00 | 14,487.00 | 14,679.00 | 14,362.00 | 14,592.00 | 0.87 | 126.00 | 1,610 | 23,426,230.00 | 300.00 |
| Lak. Prec. Screw | 10.0 | 21.40 | 11.00 | 4.00 | 5.20 | 5.46 | 4.72 | 5.46 | 5.00 | 0.26 | 1,117 | 5,445.15 | 0.00 |
| Larsen & Toubro | 2.0 | 493.80 | 4,440.00 | 3,285.00 | 4,085.00 | 4,090.00 | 4,026.00 | 4,053.20 | 1.16 | 47.60 | 2,173,027 | 8,927,878,795.40 | 1,700.00 |