| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITC | 1.0 | 54.70 | 444.00 | 287.00 | 311.10 | 313.70 | 310.50 | 311.45 | 0.11 | 0.35 | 20,245,091 | 6,349,509,910.65 | 1,435.00 |
| IVP | 10.0 | 139.40 | 207.00 | 111.00 | 147.95 | 147.95 | 139.66 | 142.99 | 2.67 | 3.93 | 19,156 | 2,795,379.42 | 10.00 |
| J B Chemicals & | 1.0 | 231.90 | 2,195.00 | 1,495.00 | 2,082.00 | 2,108.10 | 2,062.30 | 2,094.60 | 0.60 | 12.50 | 248,571 | 516,781,867.00 | 1,550.00 |
| JK Tyre & Indust | 2.0 | 154.30 | 612.00 | 308.00 | 400.80 | 405.70 | 401.60 | 402.95 | 0.22 | 0.90 | 664,938 | 270,025,903.15 | 150.00 |
| Jaykay Enter. | 1.0 | 29.90 | 244.00 | 116.00 | 182.95 | 187.00 | 179.00 | 179.19 | 2.06 | 3.76 | 81,852 | 14,901,809.63 | 0.00 |
| Jay Shree Tea | 5.0 | 142.10 | 122.00 | 71.00 | 94.80 | 98.90 | 91.20 | 96.26 | 2.78 | 2.60 | 103,806 | 9,716,414.82 | 10.00 |
| K C P | 1.0 | 58.70 | 230.00 | 125.00 | 181.00 | 186.50 | 178.00 | 180.61 | 0.22 | 0.39 | 200,394 | 36,447,509.08 | 25.00 |
| Kirl.Pneumatic | 2.0 | 192.60 | 1,588.00 | 955.00 | 1,562.80 | 1,564.70 | 1,513.00 | 1,524.30 | 2.48 | 38.70 | 481,078 | 750,869,122.40 | 425.00 |
| Kalyani Steels | 5.0 | 451.10 | 988.00 | 575.00 | 885.00 | 910.40 | 851.50 | 895.35 | 1.07 | 9.50 | 185,286 | 163,660,630.55 | 200.00 |
| Whirlpool India | 10.0 | 283.20 | 1,471.00 | 756.00 | 994.80 | 994.80 | 981.45 | 978.95 | 1.60 | 15.90 | 257,468 | 255,879,766.95 | 50.00 |