| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFB Industries | 10.0 | 230.30 | 2,025.00 | 890.00 | 1,216.00 | 1,246.60 | 1,165.10 | 1,226.40 | 0.71 | 8.70 | 201,648 | 245,200,816.10 | 0.00 |
| Indian Hotels Co | 1.0 | 80.50 | 822.00 | 565.00 | 643.00 | 651.30 | 635.00 | 647.80 | 0.64 | 4.10 | 1,482,763 | 952,074,371.30 | 225.00 |
| Indian Hume Pipe | 2.0 | 265.80 | 490.00 | 280.00 | 348.00 | 349.00 | 338.00 | 340.10 | 0.96 | 3.30 | 1,697,133 | 592,702,876.60 | 290.00 |
| Linde India | 10.0 | 463.30 | 7,865.00 | 5,653.00 | 7,498.00 | 7,522.50 | 7,325.00 | 7,494.50 | 0.69 | 51.50 | 140,503 | 1,050,886,689.50 | 120.00 |
| Singer India | 2.0 | 26.70 | 96.00 | 54.00 | 73.62 | 73.62 | 72.42 | 71.96 | 1.56 | 1.14 | 11,224 | 822,330.75 | 0.00 |
| Gillette India | 10.0 | 356.70 | 11,505.00 | 7,236.00 | 7,954.00 | 8,039.00 | 7,941.00 | 7,953.50 | 0.41 | 32.50 | 12,073 | 97,133,310.00 | 1,120.00 |
| Castrol India | 5.0 | 19.20 | 232.00 | 170.00 | 186.55 | 186.55 | 184.21 | 184.76 | 0.55 | 1.03 | 1,872,381 | 348,346,675.34 | 265.00 |
| Ingersoll-Rand | 10.0 | 205.90 | 4,450.00 | 3,070.00 | 4,312.20 | 4,350.00 | 4,303.20 | 4,297.40 | 1.12 | 48.50 | 16,106 | 70,287,346.50 | 800.00 |
| Tata Inv.Corpn. | 1.0 | 569.90 | 1,184.00 | 539.00 | 715.00 | 738.55 | 711.05 | 729.30 | 1.85 | 13.25 | 354,998 | 255,080,258.70 | 340.00 |
| ION Exchange | 1.0 | 91.80 | 581.00 | 312.00 | 414.05 | 431.85 | 396.00 | 421.25 | 2.33 | 9.60 | 377,867 | 152,792,952.50 | 150.00 |