| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hind.Composites | 5.0 | 776.90 | 549.00 | 346.00 | 451.35 | 456.90 | 449.00 | 445.50 | 1.30 | 5.85 | 6,763 | 3,085,050.30 | 100.00 |
| Hind. Unilever | 1.0 | 209.50 | 2,734.00 | 2,023.00 | 2,301.50 | 2,335.40 | 2,268.80 | 2,327.40 | 0.78 | 18.10 | 2,554,255 | 5,946,130,580.00 | 4,100.00 |
| Sanofi India | 10.0 | 325.30 | 6,400.00 | 3,151.00 | 3,400.00 | 3,415.00 | 3,377.20 | 3,403.80 | 0.11 | 3.90 | 33,148 | 113,261,134.60 | 1,230.00 |
| HLV | 2.0 | 6.90 | 16.00 | 6.00 | 8.70 | 8.73 | 8.51 | 8.71 | 1.63 | 0.14 | 139,035 | 1,202,182.32 | 0.00 |
| BirlaNu Ltd | 10.0 | 1,683.00 | 2,425.00 | 1,198.00 | 1,420.00 | 1,420.10 | 1,362.60 | 1,373.50 | 1.59 | 22.20 | 7,120 | 9,894,952.30 | 300.00 |
| Zensar Tech. | 2.0 | 154.80 | 895.00 | 509.00 | 513.00 | 517.20 | 509.15 | 513.10 | 0.62 | 3.15 | 507,489 | 260,206,910.70 | 630.00 |
| GOCL Corpn. | 2.0 | 395.50 | 417.00 | 224.00 | 330.55 | 330.55 | 326.30 | 325.90 | 1.41 | 4.65 | 34,007 | 11,241,635.75 | 500.00 |
| JSW Dulux | 10.0 | 494.60 | 3,909.00 | 2,649.00 | 2,972.50 | 3,033.40 | 2,925.00 | 2,976.70 | 1.01 | 29.90 | 5,290 | 15,609,354.40 | 1,000.00 |
| India Cements | 10.0 | 152.10 | 490.00 | 298.00 | 394.40 | 397.90 | 385.00 | 395.80 | 0.87 | 3.40 | 422,361 | 165,503,401.85 | 0.00 |
| Indian CardCloth | 10.0 | 585.20 | 382.00 | 154.00 | 214.25 | 214.25 | 208.00 | 205.39 | 2.16 | 4.53 | 1,340 | 281,520.29 | 0.00 |