| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,700.00 | CE | 28-Apr-2026 | 9.50 | 1,390.00 |
| OPTSTK | HCLTECH | 1,370.00 | CE | 28-Apr-2026 | 50.85 | 1,867.00 |
| OPTSTK | BAJFINANCE | 840.00 | CE | 28-Apr-2026 | 30.60 | 1,474.00 |
| OPTSTK | TORNTPHARM | 4,000.00 | CE | 28-Apr-2026 | 136.80 | 917.00 |
| OPTIDX | MIDCPNIFTY | 13,700.00 | CE | 28-Apr-2026 | 37.50 | 611.00 |
| OPTSTK | TORNTPHARM | 4,200.00 | CE | 28-Apr-2026 | 53.20 | 907.00 |
| OPTSTK | WAAREEENER | 3,200.00 | CE | 28-Apr-2026 | 102.40 | 1,681.00 |
| OPTSTK | EICHERMOT | 6,700.00 | CE | 28-Apr-2026 | 256.50 | 1,357.00 |
| OPTIDX | BANKNIFTY | 59,300.00 | CE | 28-Apr-2026 | 32.70 | 582.00 |
| OPTIDX | NIFTY | 23,150.00 | CE | 28-Apr-2026 | 446.65 | 607.00 |
