| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 26,000.00 | CE | 28-Apr-2026 | 92.90 | 1.00 |
| OPTSTK | TATACONSUM | 1,320.00 | CE | 28-Apr-2026 | 0.35 | 1.00 |
| OPTSTK | ADANIENT | 2,340.00 | CE | 28-Apr-2026 | 2.40 | 1.00 |
| OPTSTK | ADANIENT | 2,320.00 | CE | 28-Apr-2026 | 2.90 | 1.00 |
| OPTSTK | TORNTPOWER | 1,660.00 | CE | 28-Apr-2026 | 2.00 | 1.00 |
| OPTSTK | CDSL | 960.00 | CE | 28-Apr-2026 | 213.95 | 1.00 |
| OPTSTK | CDSL | 1,560.00 | CE | 28-Apr-2026 | 0.30 | 1.00 |
| OPTSTK | JUBLFOOD | 610.00 | CE | 28-Apr-2026 | 0.10 | 1.00 |
| OPTSTK | POWERGRID | 277.50 | CE | 28-Apr-2026 | 17.95 | 1.00 |
| OPTSTK | CONCOR | 530.00 | CE | 28-Apr-2026 | 0.40 | 1.00 |
