| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 355.00 | CE | 28-Apr-2026 | 0.20 | 2.00 |
| OPTSTK | ICICIPRULI | 770.00 | CE | 28-Apr-2026 | 0.10 | 2.00 |
| OPTSTK | CUMMINSIND | 4,000.00 | CE | 28-Apr-2026 | 550.00 | 1.00 |
| OPTSTK | KALYANKJIL | 355.00 | CE | 28-Apr-2026 | 36.70 | 2.00 |
| OPTSTK | MARICO | 700.00 | CE | 28-Apr-2026 | 68.00 | 1.00 |
| OPTSTK | RECLTD | 285.00 | CE | 28-Apr-2026 | 32.80 | 2.00 |
| OPTSTK | MAZDOCK | 2,760.00 | CE | 28-Apr-2026 | 9.00 | 2.00 |
| OPTSTK | KFINTECH | 1,020.00 | CE | 28-Apr-2026 | 6.35 | 2.00 |
| OPTSTK | KFINTECH | 720.00 | CE | 28-Apr-2026 | 152.10 | 2.00 |
| OPTSTK | MANKIND | 2,020.00 | CE | 28-Apr-2026 | 65.00 | 2.00 |
