| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 1,980.00 | CE | 28-Apr-2026 | 290.75 | 1.00 |
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 28-Apr-2026 | 1.25 | 1.00 |
| OPTSTK | ASIANPAINT | 1,940.00 | CE | 28-Apr-2026 | 329.05 | 1.00 |
| OPTSTK | ASIANPAINT | 1,960.00 | CE | 28-Apr-2026 | 309.85 | 1.00 |
| OPTSTK | ICICIGI | 1,500.00 | CE | 28-Apr-2026 | 270.00 | 1.00 |
| OPTSTK | ICICIGI | 2,000.00 | CE | 28-Apr-2026 | 2.95 | 1.00 |
| OPTSTK | EXIDEIND | 367.50 | CE | 28-Apr-2026 | 0.50 | 1.00 |
| OPTSTK | EXIDEIND | 270.00 | CE | 28-Apr-2026 | 45.00 | 1.00 |
| OPTSTK | VMM | 125.00 | CE | 28-Apr-2026 | 1.89 | 1.00 |
| OPTSTK | NTPC | 342.50 | CE | 28-Apr-2026 | 31.50 | 1.00 |
