| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,300.00 | CE | 28-Apr-2026 | 6.00 | 330.00 |
| OPTSTK | ADANIGREEN | 970.00 | CE | 28-Apr-2026 | 28.50 | 363.00 |
| OPTSTK | DIXON | 10,600.00 | CE | 28-Apr-2026 | 362.70 | 398.00 |
| OPTSTK | SONACOMS | 550.00 | CE | 28-Apr-2026 | 9.00 | 318.00 |
| OPTSTK | IRFC | 93.00 | CE | 28-Apr-2026 | 3.89 | 508.00 |
| OPTSTK | GLENMARK | 2,120.00 | CE | 28-Apr-2026 | 69.10 | 253.00 |
| OPTSTK | ICICIBANK | 1,380.00 | CE | 28-Apr-2026 | 2.35 | 230.00 |
| OPTSTK | PAGEIND | 36,000.00 | CE | 28-Apr-2026 | 683.10 | 381.00 |
| OPTIDX | NIFTY | 27,600.00 | CE | 28-Apr-2026 | 2.95 | 133.00 |
| OPTSTK | TATACONSUM | 1,050.00 | CE | 28-Apr-2026 | 38.55 | 342.00 |
