| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 70.00 | CE | 28-Apr-2026 | 0.28 | 389.00 |
| OPTSTK | LUPIN | 2,260.00 | CE | 28-Apr-2026 | 84.30 | 226.00 |
| OPTSTK | KOTAKBANK | 375.00 | CE | 28-Apr-2026 | 6.05 | 304.00 |
| OPTSTK | ADANIENT | 2,200.00 | CE | 28-Apr-2026 | 6.35 | 379.00 |
| OPTSTK | MPHASIS | 2,240.00 | CE | 28-Apr-2026 | 145.40 | 344.00 |
| OPTSTK | TMPV | 350.00 | CE | 28-Apr-2026 | 1.60 | 891.00 |
| OPTSTK | SBICARD | 640.00 | CE | 28-Apr-2026 | 24.30 | 430.00 |
| OPTSTK | TCS | 2,840.00 | CE | 28-Apr-2026 | 8.35 | 495.00 |
| OPTSTK | BAJAJ-AUTO | 9,700.00 | CE | 28-Apr-2026 | 64.00 | 324.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 21-Apr-2026 | 1,197.45 | 146.00 |
