| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,220.00 | CE | 28-Apr-2026 | 65.00 | 413.00 |
| OPTSTK | RVNL | 265.00 | CE | 28-Apr-2026 | 10.00 | 566.00 |
| OPTSTK | INDIANB | 1,000.00 | CE | 28-Apr-2026 | 7.35 | 249.00 |
| OPTSTK | INDIGO | 5,400.00 | CE | 28-Apr-2026 | 3.60 | 352.00 |
| OPTSTK | SBILIFE | 1,900.00 | CE | 28-Apr-2026 | 28.10 | 326.00 |
| OPTSTK | RELIANCE | 1,540.00 | CE | 28-Apr-2026 | 1.25 | 345.00 |
| OPTSTK | ABB | 6,600.00 | CE | 28-Apr-2026 | 87.00 | 287.00 |
| OPTSTK | AUBANK | 870.00 | CE | 28-Apr-2026 | 45.40 | 253.00 |
| OPTIDX | BANKNIFTY | 62,400.00 | CE | 28-Apr-2026 | 11.45 | 142.00 |
| OPTSTK | HDFCLIFE | 590.00 | CE | 28-Apr-2026 | 13.60 | 350.00 |
