| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 28-Apr-2026 | 54.80 | 800.00 | PE | 947.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 2.50 | 400.00 | PE | 644.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 9.00 | 6,000.00 | PE | 427.00 |
| OPTSTK | DLF | 28-Apr-2026 | 17.45 | 510.00 | PE | 903.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 3.60 | 1,100.00 | PE | 530.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 58.20 | 2,800.00 | PE | 723.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 34.50 | 1,200.00 | PE | 868.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 21.00 | 1,300.00 | PE | 776.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 7.59 | 170.00 | PE | 509.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 7.90 | 260.00 | PE | 1,081.00 |
