| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 28-Apr-2026 | 21.50 | 520.00 | PE | 923.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 5.53 | 220.00 | PE | 737.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 19.35 | 660.00 | PE | 1,261.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 314.95 | 12,500.00 | PE | 602.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 1.65 | 250.00 | PE | 1,626.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 45.05 | 1,420.00 | PE | 456.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 36.40 | 840.00 | PE | 764.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 53.60 | 1,440.00 | PE | 453.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 0.95 | 220.00 | PE | 295.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 1.90 | 620.00 | PE | 948.00 |
