| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 28-Apr-2026 | 28.30 | 555.00 | PE | 5.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 3.10 | 1,840.00 | PE | 4.00 |
| OPTSTK | PFC | 28-Apr-2026 | 2.25 | 372.50 | PE | 6.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 25.80 | 305.00 | PE | 9.00 |
| OPTSTK | MCX | 28-Apr-2026 | 8.60 | 2,120.00 | PE | 2.00 |
| OPTSTK | MCX | 28-Apr-2026 | 5.25 | 2,040.00 | PE | 2.00 |
| OPTSTK | MANAPPURAM | 28-Apr-2026 | 1.20 | 242.50 | PE | 4.00 |
| OPTSTK | MANAPPURAM | 28-Apr-2026 | 30.65 | 300.00 | PE | 4.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 67.40 | 1,140.00 | PE | 6.00 |
| OPTSTK | SBICARD | 28-Apr-2026 | 134.80 | 800.00 | PE | 6.00 |
