| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 28-Apr-2026 | 44.00 | 234.00 | PE | 2.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 349.65 | 2,680.00 | PE | 3.00 |
| OPTSTK | COCHINSHIP | 28-Apr-2026 | 14.00 | 1,100.00 | PE | 4.00 |
| OPTSTK | GODFRYPHLP | 28-Apr-2026 | 111.55 | 1,900.00 | PE | 4.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 395.00 | 7,200.00 | PE | 4.00 |
| OPTSTK | CROMPTON | 28-Apr-2026 | 20.60 | 250.00 | PE | 5.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 9.30 | 1,240.00 | PE | 5.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 1.10 | 400.00 | PE | 4.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 158.15 | 2,660.00 | PE | 4.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 6.75 | 660.00 | PE | 4.00 |
