| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 28-Apr-2026 | 317.05 | 2,160.00 | PE | 4.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 228.65 | 2,040.00 | PE | 4.00 |
| OPTSTK | UNOMINDA | 28-Apr-2026 | 13.10 | 920.00 | PE | 4.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 413.50 | 1,560.00 | PE | 4.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 600.00 | 9,400.00 | PE | 5.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 197.65 | 1,400.00 | PE | 3.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 59.50 | 1,230.00 | PE | 3.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 105.05 | 1,060.00 | PE | 6.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 75.75 | 460.00 | PE | 4.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 163.00 | 600.00 | PE | 4.00 |
