| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 28-Apr-2026 | 17.74 | 125.00 | PE | 7.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 129.50 | 1,140.00 | PE | 6.00 |
| OPTSTK | MCX | 28-Apr-2026 | 254.00 | 2,580.00 | PE | 3.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 123.40 | 1,480.00 | PE | 7.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 230.50 | 1,600.00 | PE | 7.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 40.32 | 210.00 | PE | 6.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 263.00 | 1,020.00 | PE | 11.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 226.70 | 2,440.00 | PE | 10.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 351.45 | 2,600.00 | PE | 10.00 |
| OPTSTK | MANKIND | 28-Apr-2026 | 4.20 | 1,600.00 | PE | 10.00 |
