| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Apr-2026 | 804.90 | 23,150.00 | PE | 244.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 105.00 | 5,650.00 | PE | 614.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 4.50 | 320.00 | PE | 407.00 |
| OPTSTK | BSE | 28-Apr-2026 | 29.30 | 2,450.00 | PE | 335.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 82.40 | 2,780.00 | PE | 731.00 |
| OPTSTK | IOC | 28-Apr-2026 | 5.73 | 135.00 | PE | 546.00 |
| OPTSTK | OIL | 28-Apr-2026 | 11.85 | 460.00 | PE | 531.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 153.20 | 4,950.00 | PE | 474.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 1.60 | 480.00 | PE | 572.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 5.67 | 165.00 | PE | 467.00 |
