| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 28-Apr-2026 | 7.40 | 1,100.00 | PE | 1,171.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 2.45 | 660.00 | PE | 843.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 10.25 | 290.00 | PE | 809.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 1.11 | 170.00 | PE | 894.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 1.80 | 1,000.00 | PE | 1,166.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,527.65 | 24,200.00 | PE | 353.00 |
| OPTSTK | TCS | 28-Apr-2026 | 50.45 | 2,360.00 | PE | 1,213.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 17.85 | 1,700.00 | PE | 781.00 |
| OPTSTK | UPL | 28-Apr-2026 | 18.30 | 580.00 | PE | 645.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 8.75 | 287.00 | PE | 802.00 |
