| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 28-Apr-2026 | 220.05 | 1,560.00 | PE | 2.00 |
| OPTSTK | SBICARD | 28-Apr-2026 | 182.95 | 850.00 | PE | 2.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 901.80 | 11,300.00 | PE | 2.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 2,099.60 | 37,000.00 | PE | 2.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 0.50 | 550.00 | PE | 2.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 80.90 | 780.00 | PE | 2.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 328.00 | 1,100.00 | PE | 3.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 276.50 | 1,050.00 | PE | 3.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 133.75 | 1,640.00 | PE | 2.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 154.25 | 1,660.00 | PE | 2.00 |
