| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 28-Apr-2026 | 0.10 | 670.00 | PE | 2.00 |
| OPTSTK | GODFRYPHLP | 28-Apr-2026 | 100.80 | 2,060.00 | PE | 2.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 563.85 | 3,700.00 | PE | 2.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 10.25 | 2,550.00 | PE | 2.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 5.50 | 2,200.00 | PE | 2.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 42.00 | 2,560.00 | PE | 2.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 183.10 | 610.00 | PE | 2.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 96.00 | 525.00 | PE | 2.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 1.00 | 235.00 | PE | 3.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 680.75 | 7,800.00 | PE | 2.00 |
