| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 42.00 | 480.00 | PE | 2.00 |
| OPTSTK | VMM | 28-Apr-2026 | 2.78 | 112.00 | PE | 2.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 4.30 | 1,420.00 | PE | 2.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 274.20 | 1,940.00 | PE | 2.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 4.00 | 1,340.00 | PE | 2.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 491.35 | 2,180.00 | PE | 2.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 0.30 | 255.00 | PE | 4.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 55.70 | 490.00 | PE | 2.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 95.25 | 530.00 | PE | 2.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 85.00 | 520.00 | PE | 2.00 |
