| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 28-Apr-2026 | 46.20 | 4,050.00 | PE | 9.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 9.70 | 3,600.00 | PE | 9.00 |
| OPTSTK | CROMPTON | 28-Apr-2026 | 0.48 | 190.00 | PE | 9.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 22.30 | 335.00 | PE | 7.00 |
| OPTSTK | NAM-INDIA | 28-Apr-2026 | 52.00 | 920.00 | PE | 7.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 92.60 | 700.00 | PE | 6.00 |
| OPTSTK | KEI | 28-Apr-2026 | 316.45 | 4,700.00 | PE | 5.00 |
| OPTSTK | DMART | 28-Apr-2026 | 4.10 | 3,450.00 | PE | 6.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 117.25 | 3,740.00 | PE | 6.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 62.65 | 1,080.00 | PE | 10.00 |
