| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 28-Apr-2026 | 590.00 | 4,560.00 | PE | 1.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 71.35 | 430.00 | PE | 1.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 65.50 | 415.00 | PE | 1.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 63.75 | 330.00 | PE | 2.00 |
| OPTSTK | KEI | 28-Apr-2026 | 314.60 | 4,250.00 | PE | 1.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 99.60 | 2,360.00 | PE | 1.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 105.00 | 1,860.00 | PE | 1.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 1,800.00 | 8,500.00 | PE | 1.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 8.50 | 1,640.00 | PE | 1.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 197.50 | 1,700.00 | PE | 1.00 |
