| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 28-Apr-2026 | 71.00 | 2,480.00 | PE | 13.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 94.90 | 2,520.00 | PE | 13.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 62.00 | 1,880.00 | PE | 10.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 1.14 | 81.00 | PE | 17.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 0.30 | 220.00 | PE | 12.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 164.75 | 1,660.00 | PE | 10.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 38.05 | 310.00 | PE | 12.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 24.15 | 295.00 | PE | 12.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 25.05 | 435.00 | PE | 15.00 |
| OPTSTK | HYUNDAI | 28-Apr-2026 | 98.20 | 1,740.00 | PE | 14.00 |
