| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 28-Apr-2026 | 4.50 | 245.00 | PE | 22.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 476.35 | 7,300.00 | PE | 15.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 777.65 | 13,500.00 | PE | 12.00 |
| OPTSTK | DMART | 28-Apr-2026 | 240.75 | 4,450.00 | PE | 12.00 |
| OPTSTK | DMART | 28-Apr-2026 | 5.50 | 3,350.00 | PE | 12.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | 0.46 | 110.00 | PE | 21.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 58.90 | 1,260.00 | PE | 16.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 34.06 | 280.00 | PE | 12.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 94.25 | 950.00 | PE | 9.00 |
| OPTSTK | INFY | 28-Apr-2026 | 159.10 | 1,440.00 | PE | 15.00 |
