| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 53.60 | 980.00 | PE | 46.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 9.40 | 1,140.00 | PE | 37.00 |
| OPTSTK | INDUSTOWER | 28-Apr-2026 | 2.45 | 370.00 | PE | 31.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 1,784.70 | 24,750.00 | PE | 15.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 16.10 | 1,120.00 | PE | 37.00 |
| OPTSTK | NUVAMA | 28-Apr-2026 | 38.05 | 1,140.00 | PE | 38.00 |
| OPTSTK | NUVAMA | 28-Apr-2026 | 46.65 | 1,160.00 | PE | 38.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 9.60 | 2,080.00 | PE | 23.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 1.70 | 210.00 | PE | 46.00 |
| OPTSTK | COLPAL | 28-Apr-2026 | 25.00 | 1,740.00 | PE | 54.00 |
