| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-2026 | 2,381.00 | 25,300.00 | PE | 4.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,070.00 | 25,050.00 | PE | 4.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 1,090.00 | 23,900.00 | PE | 4.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 3,641.55 | 26,500.00 | PE | 4.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 33.85 | 300.00 | PE | 17.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 74.95 | 1,400.00 | PE | 8.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 2.15 | 3,600.00 | PE | 11.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 5.00 | 3,800.00 | PE | 11.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 524.85 | 5,800.00 | PE | 11.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 6.10 | 580.00 | PE | 20.00 |
