| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 28-Apr-2026 | 143.60 | 3,100.00 | PE | 62.00 |
| OPTSTK | INOXWIND | 28-Apr-2026 | 2.91 | 77.50 | PE | 114.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 0.70 | 315.00 | PE | 60.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 6.52 | 240.00 | PE | 68.00 |
| OPTSTK | BEL | 28-Apr-2026 | 0.55 | 330.00 | PE | 54.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 2.95 | 440.00 | PE | 51.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 4.04 | 64.00 | PE | 58.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 17.15 | 3,200.00 | PE | 51.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 7.40 | 480.00 | PE | 69.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 3.70 | 1,080.00 | PE | 43.00 |
