| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 28-Apr-26 | PE | 93.5 | 0.55 | -8.75 | 0.60 | 0.41 | 0.55 | 0.41 | 12 | 70.00 |
| OPTCUR | USDINR | 28-Apr-26 | PE | 93.0 | 0.36 | -11.04 | 0.41 | 0.39 | 0.60 | 0.24 | 1245 | 1,188.00 |
| OPTCUR | USDINR | 28-Apr-26 | PE | 94.0 | 0.90 | -18.18 | 1.10 | 0.96 | 0.96 | 0.86 | 213 | 5,515.00 |
| OPTCUR | USDINR | 28-Apr-26 | CE | 94.0 | 0.45 | -27.71 | 0.62 | 0.50 | 0.78 | 0.40 | 1313 | 1,704.00 |
| OPTCUR | USDINR | 28-Apr-26 | CE | 94.875 | 0.41 | -37.21 | 0.65 | 0.41 | 0.41 | 0.41 | 3 | 8.00 |
| FUTCUR | GBPINR | 30-Apr-26 | FF | - | 124.43 | 0.00 | 124.43 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 30-Apr-26 | FF | - | 108.75 | 0.00 | 108.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 30-Apr-26 | FF | - | 59.93 | 0.00 | 59.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 30-Apr-26 | FF | - | 91.21 | 0.00 | 91.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 30-Apr-26 | CE | 102.5 | 6.33 | 0.00 | 6.33 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
