| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| FUTCUR | USDINR | 02-Apr-26 | FF | - | 96.72 | 1.92 | 94.90 | 96.48 | 96.72 | 93.52 | 58 | 13.00 |
| FUTCUR | EURINR | 02-Apr-26 | FF | - | 106.02 | 0.00 | 106.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 02-Apr-26 | FF | - | 121.93 | 0.00 | 121.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 02-Apr-26 | FF | - | 57.48 | 0.00 | 57.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 02-Apr-26 | CE | 102.25 | 4.13 | 0.00 | 4.13 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 02-Apr-26 | PE | 102.25 | 0.39 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 02-Apr-26 | CE | 102.5 | 3.93 | 0.00 | 3.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 02-Apr-26 | PE | 102.5 | 0.44 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 02-Apr-26 | CE | 102.75 | 3.73 | 0.00 | 3.73 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 02-Apr-26 | PE | 102.75 | 0.49 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
