| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 28-Apr-26 | PE | 62.5 | 2.68 | 0.00 | 2.68 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Apr-26 | CE | 62.75 | 0.63 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Apr-26 | PE | 62.75 | 2.86 | 0.00 | 2.86 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Apr-26 | CE | 63.0 | 0.57 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Apr-26 | PE | 63.0 | 3.05 | 0.00 | 3.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 28-Apr-26 | FF | - | 93.40 | -0.29 | 93.68 | 93.30 | 93.69 | 93.30 | 480113 | 1,830,683.00 |
| FUTCUR | EURINR | 28-Apr-26 | FF | - | 108.41 | -0.60 | 109.06 | 108.87 | 109.00 | 108.25 | 1617 | 25,884.00 |
| FUTCUR | GBPINR | 28-Apr-26 | FF | - | 123.91 | -0.63 | 124.69 | 124.30 | 124.39 | 123.90 | 1606 | 24,049.00 |
| OPTCUR | USDINR | 28-Apr-26 | PE | 92.0 | 0.04 | -6.67 | 0.04 | 0.03 | 0.08 | 0.02 | 2227 | 1,954.00 |
| OPTCUR | USDINR | 28-Apr-26 | CE | 95.0 | 0.30 | -6.98 | 0.32 | 0.28 | 0.38 | 0.24 | 216 | 1,254.00 |
