| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 28-Apr-26 | PE | 94.0 | 1.10 | 263.64 | 0.30 | 0.46 | 1.44 | 0.46 | 709 | 5,435.00 |
| OPTCUR | USDINR | 28-Apr-26 | PE | 94.5 | 1.00 | 144.51 | 0.41 | 0.85 | 1.10 | 0.85 | 27 | 150.00 |
| OPTCUR | USDINR | 28-Apr-26 | PE | 93.5 | 0.60 | 137.62 | 0.25 | 0.40 | 0.79 | 0.40 | 42 | 65.00 |
| OPTCUR | USDINR | 28-Apr-26 | PE | 93.0 | 0.41 | 126.39 | 0.18 | 0.25 | 0.63 | 0.21 | 1685 | 544.00 |
| OPTCUR | USDINR | 28-Apr-26 | PE | 95.0 | 1.05 | 100.96 | 0.52 | 1.05 | 1.05 | 1.05 | 2 | 243.00 |
| FUTCUR | USDJPY | 28-Apr-26 | FF | - | 137.94 | 0.00 | 137.94 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 28-Apr-26 | CE | 1.0800000000000001 | 0.11 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 28-Apr-26 | PE | 1.0800000000000001 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 28-Apr-26 | CE | 1.085 | 0.11 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 28-Apr-26 | PE | 1.085 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
