| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WANBURY | 10.0 | 30.71 | 329.70 | 161.50 | 260.60 | 264.40 | 253.55 | 258.55 | 0.79 | 2.05 | 38,129 | 0.99 | 0.00 |
| PRECWIRE | 1.0 | 38.46 | 445.50 | 141.41 | 391.85 | 394.85 | 359.40 | 376.20 | 3.18 | 12.35 | 751,605 | 28.28 | 0.29 |
| HBLENGINE | 1.0 | 70.43 | 1,122.00 | 499.00 | 790.00 | 795.45 | 772.40 | 784.40 | 0.10 | 0.80 | 1,090,529 | 85.54 | 0.13 |
| AJMERA | 2.0 | 57.87 | 221.40 | 98.03 | 121.90 | 127.17 | 119.63 | 125.18 | 2.87 | 3.49 | 386,723 | 4.84 | 0.74 |
| KHAITANLTD | 10.0 | 61.66 | 167.50 | 84.01 | 131.10 | 140.00 | 131.10 | 135.44 | 1.86 | 2.56 | 3,875 | 0.05 | 0.00 |
| GILLANDERS | 10.0 | 128.15 | 151.90 | 76.00 | 97.00 | 98.99 | 92.00 | 93.86 | 2.81 | 2.71 | 7,380 | 0.07 | 0.00 |
| ADFFOODS | 2.0 | 50.10 | 300.85 | 153.10 | 300.00 | 301.65 | 268.80 | 270.30 | 0.66 | 1.80 | 1,308,844 | 35.38 | 0.22 |
| GTL | 10.0 | -384.79 | 13.00 | 4.91 | 7.70 | 7.70 | 7.41 | 7.51 | 1.83 | 0.14 | 121,192 | 0.09 | 0.00 |
| UPL | 2.0 | 166.32 | 812.20 | 565.15 | 635.00 | 641.25 | 629.90 | 638.40 | 1.32 | 8.30 | 1,486,427 | 94.89 | 0.00 |
| GAEL | 1.0 | 71.89 | 177.92 | 101.20 | 165.19 | 165.28 | 159.80 | 161.78 | 1.92 | 3.17 | 669,269 | 10.83 | 0.18 |