| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIPCL | 10.0 | 227.81 | 223.90 | 119.90 | 148.02 | 150.52 | 145.71 | 149.08 | 0.95 | 1.40 | 219,804 | 3.28 | 2.77 |
| SAYAJIHOTL | 10.0 | 29.88 | 304.00 | 268.00 | 282.00 | 284.00 | 275.05 | 283.65 | 0.12 | 0.35 | 110 | 0.00 | 0.00 |
| KARURVYSYA | 2.0 | 145.97 | 343.45 | 175.50 | 280.20 | 293.00 | 279.00 | 290.00 | 3.50 | 9.80 | 3,180,886 | 92.25 | 0.93 |
| MASTEK | 5.0 | 279.97 | 2,818.00 | 1,334.20 | 1,587.20 | 1,606.70 | 1,531.00 | 1,545.20 | 2.23 | 35.20 | 43,031 | 6.65 | 1.52 |
| EIMCOELECO | 10.0 | 810.24 | 3,019.90 | 1,405.50 | 1,587.80 | 1,606.20 | 1,575.10 | 1,582.60 | 0.33 | 5.30 | 13,224 | 2.09 | 0.25 |
| ASHIANA | 2.0 | 79.14 | 389.40 | 267.00 | 371.45 | 376.55 | 354.10 | 356.90 | 2.47 | 9.05 | 48,298 | 1.72 | 0.41 |
| NIITLTD | 2.0 | 77.51 | 145.90 | 49.00 | 68.50 | 68.93 | 62.40 | 64.54 | 4.85 | 3.29 | 1,656,270 | 10.69 | 1.46 |
| BHARATRAS | 5.0 | 707.46 | 3,000.00 | 1,203.00 | 1,401.50 | 1,452.60 | 1,383.50 | 1,401.40 | 0.60 | 8.30 | 26,195 | 3.67 | 0.03 |
| CONSOFINVT | 10.0 | 320.86 | 245.95 | 152.00 | 228.00 | 230.00 | 218.00 | 225.04 | 1.76 | 4.04 | 8,865 | 0.20 | 0.49 |
| HSCL | 1.0 | 91.62 | 654.45 | 418.50 | 617.50 | 632.50 | 611.10 | 617.05 | 0.27 | 1.65 | 4,558,922 | 281.31 | 0.13 |