| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STCINDIA | 10.0 | -50.78 | 168.45 | 97.04 | 117.05 | 117.86 | 115.07 | 116.53 | 0.11 | 0.13 | 15,346 | 0.18 | 0.00 |
| FACT | 10.0 | 21.25 | 1,112.00 | 652.10 | 883.00 | 894.00 | 869.20 | 879.60 | 0.59 | 5.15 | 104,334 | 9.18 | 0.04 |
| NLCINDIA | 10.0 | 130.53 | 336.50 | 220.71 | 348.00 | 387.80 | 348.00 | 370.90 | 13.88 | 45.20 | 81,913,146 | 3,038.16 | 0.92 |
| NATIONALUM | 5.0 | 119.04 | 445.15 | 164.60 | 414.60 | 420.70 | 410.70 | 416.45 | 2.01 | 8.20 | 8,909,084 | 371.02 | 2.57 |
| HINDPETRO | 10.0 | 281.26 | 508.45 | 316.20 | 388.80 | 388.80 | 370.95 | 377.55 | 3.22 | 12.55 | 10,745,610 | 405.70 | 6.22 |
| BHEL | 2.0 | 76.15 | 408.90 | 205.12 | 407.20 | 417.90 | 402.05 | 413.15 | 2.30 | 9.30 | 22,299,813 | 921.32 | 0.35 |
| HINDZINC | 2.0 | 53.19 | 733.00 | 413.50 | 674.00 | 678.25 | 664.00 | 669.25 | 0.32 | 2.15 | 6,362,142 | 425.79 | 3.15 |
| TATAELXSI | 10.0 | 488.20 | 6,735.00 | 3,966.20 | 4,050.00 | 4,056.00 | 3,945.00 | 4,025.60 | 0.21 | 8.60 | 278,082 | 111.94 | 1.86 |
| BHAGYANGR | 2.0 | 55.56 | 336.60 | 70.21 | 340.00 | 351.90 | 321.00 | 328.30 | 2.47 | 8.30 | 300,677 | 9.87 | 0.00 |
| KOTAKBANK | 1.0 | 135.93 | 453.20 | 345.50 | 378.00 | 385.00 | 375.60 | 383.20 | 1.47 | 5.55 | 10,652,514 | 408.20 | 0.17 |