| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITI | 10.0 | 15.09 | 372.85 | 237.00 | 290.10 | 294.20 | 283.05 | 291.30 | 0.78 | 2.25 | 479,567 | 13.97 | 0.00 |
| DREDGECORP | 10.0 | 404.79 | 1,245.00 | 538.00 | 907.00 | 908.85 | 872.50 | 887.90 | 1.41 | 12.70 | 85,629 | 7.60 | 0.00 |
| DCMSRIND | 2.0 | 69.62 | 63.10 | 31.90 | 42.16 | 43.04 | 40.95 | 41.79 | 1.74 | 0.74 | 154,744 | 0.65 | 3.13 |
| DCMSHRIRAM | 2.0 | 463.81 | 1,502.30 | 945.10 | 1,140.00 | 1,152.80 | 1,114.10 | 1,127.60 | 4.78 | 56.60 | 244,649 | 27.59 | 0.76 |
| MAWANASUG | 10.0 | 117.11 | 123.75 | 75.08 | 107.90 | 107.90 | 102.51 | 103.88 | 3.73 | 4.02 | 99,972 | 1.04 | 3.72 |
| CHENNPETRO | 10.0 | 725.26 | 1,159.70 | 603.10 | 1,039.50 | 1,043.20 | 1,017.50 | 1,029.50 | 0.20 | 2.10 | 563,713 | 58.03 | 6.03 |
| SCI | 10.0 | 182.25 | 368.75 | 171.74 | 334.35 | 338.50 | 321.00 | 326.90 | 1.46 | 4.85 | 6,725,540 | 219.86 | 1.36 |
| GENESYS | 5.0 | 178.65 | 757.50 | 205.15 | 219.80 | 230.55 | 213.00 | 214.40 | 0.90 | 1.95 | 930,483 | 19.95 | 0.00 |
| AARTIIND | 5.0 | 164.71 | 523.10 | 338.05 | 469.05 | 472.55 | 458.25 | 468.00 | 0.12 | 0.55 | 816,432 | 38.21 | 0.21 |
| AUSOMENT | 10.0 | 112.80 | 178.00 | 82.21 | 150.73 | 150.73 | 144.02 | 146.86 | 1.04 | 1.55 | 10,827 | 0.16 | 0.68 |