| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUFICBIO | 1.0 | 62.68 | 407.85 | 268.00 | 288.00 | 292.40 | 278.70 | 286.50 | 0.14 | 0.40 | 58,035 | 1.66 | 0.03 |
| BPCL | 10.0 | 211.45 | 391.65 | 266.60 | 301.10 | 301.10 | 291.15 | 295.00 | 0.71 | 2.10 | 11,845,204 | 349.43 | 3.31 |
| MSTCLTD | 10.0 | 120.41 | 582.45 | 362.15 | 434.65 | 436.65 | 420.10 | 426.55 | 1.08 | 4.65 | 113,094 | 4.82 | 9.40 |
| MMTC | 1.0 | 10.88 | 88.19 | 50.10 | 65.20 | 65.56 | 63.80 | 64.17 | 0.97 | 0.63 | 1,548,893 | 9.94 | 0.00 |
| MTNL | 10.0 | -457.33 | 58.20 | 21.26 | 29.30 | 29.93 | 28.87 | 29.51 | 1.27 | 0.37 | 1,493,350 | 4.41 | 0.00 |
| BEML | 5.0 | 333.29 | 2,437.40 | 1,355.00 | 1,862.00 | 1,872.00 | 1,816.00 | 1,833.40 | 0.83 | 15.40 | 234,400 | 42.97 | 0.54 |
| TATACOMM | 10.0 | 371.18 | 2,004.00 | 1,322.50 | 1,574.00 | 1,670.00 | 1,573.80 | 1,656.10 | 6.24 | 97.30 | 1,323,852 | 219.24 | 1.12 |
| RCF | 10.0 | 89.32 | 166.50 | 106.00 | 125.59 | 126.98 | 123.29 | 124.85 | 0.15 | 0.19 | 912,265 | 11.39 | 1.06 |
| BEL | 1.0 | 29.12 | 473.45 | 322.80 | 431.00 | 435.15 | 424.45 | 428.85 | 0.14 | 0.60 | 9,807,792 | 420.61 | 0.56 |
| SAIL | 10.0 | 135.51 | 202.35 | 115.74 | 203.00 | 209.70 | 198.55 | 199.08 | 1.11 | 2.23 | 50,058,182 | 996.56 | 0.79 |