| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLOYDSME | 1.0 | 209.34 | 1,846.00 | 1,042.90 | 1,760.00 | 1,790.00 | 1,747.70 | 1,759.00 | 0.53 | 9.20 | 431,455 | 75.89 | 0.06 |
| KDDL | 10.0 | 285.26 | 3,079.80 | 1,990.00 | 2,305.00 | 2,324.60 | 2,241.80 | 2,276.70 | 1.06 | 24.40 | 13,197 | 3.00 | 0.22 |
| PLASTIBLEN | 5.0 | 172.78 | 230.00 | 121.01 | 167.48 | 170.64 | 160.02 | 161.23 | 2.72 | 4.50 | 69,546 | 1.12 | 1.79 |
| PIIND | 1.0 | 728.46 | 4,330.00 | 2,700.00 | 3,064.80 | 3,169.20 | 3,060.50 | 3,103.60 | 1.72 | 52.60 | 489,760 | 152.00 | 0.53 |
| IITL | 10.0 | 186.64 | 216.00 | 108.00 | 169.99 | 175.00 | 162.50 | 166.09 | 0.85 | 1.43 | 104,472 | 1.74 | 0.00 |
| MOREPENLAB | 2.0 | 21.76 | 70.50 | 33.05 | 44.45 | 44.55 | 42.70 | 43.01 | 2.03 | 0.89 | 2,916,712 | 12.54 | 0.45 |
| SUMEETINDS | 2.0 | 3.32 | 40.50 | 10.66 | 30.00 | 30.44 | 29.06 | 30.02 | 0.74 | 0.22 | 253,100 | 0.76 | 0.00 |
| APCOTEXIND | 2.0 | 119.78 | 559.90 | 310.45 | 475.00 | 479.90 | 468.40 | 474.60 | 0.03 | 0.15 | 53,888 | 2.56 | 0.00 |
| PAKKA | 10.0 | 104.23 | 226.78 | 74.12 | 92.19 | 93.00 | 88.02 | 92.22 | 0.28 | 0.26 | 103,508 | 0.95 | 0.00 |
| KOPRAN | 10.0 | 86.21 | 212.58 | 107.00 | 154.70 | 161.29 | 152.00 | 157.93 | 2.88 | 4.42 | 173,684 | 2.74 | 1.95 |