| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARALOVER | 10.0 | 26.68 | 82.15 | 34.11 | 56.61 | 57.80 | 54.00 | 54.52 | 3.69 | 2.09 | 27,936 | 0.15 | 0.00 |
| IGPL | 10.0 | 418.81 | 519.80 | 315.00 | 442.15 | 463.00 | 441.15 | 454.60 | 2.12 | 9.45 | 34,064 | 1.55 | 2.25 |
| RAJPALAYAM | 10.0 | 462.41 | 853.95 | 745.00 | 790.05 | 794.20 | 790.05 | 794.00 | 1.64 | 13.25 | 260 | 0.02 | 0.06 |
| BALRAMCHIN | 1.0 | 182.63 | 627.80 | 393.55 | 543.95 | 548.00 | 517.75 | 540.70 | 1.49 | 8.20 | 1,494,554 | 80.81 | 0.55 |
| TIMKEN | 10.0 | 367.97 | 3,679.60 | 2,800.50 | 3,617.40 | 3,617.40 | 3,498.30 | 3,515.20 | 1.55 | 55.50 | 86,015 | 30.24 | 1.01 |
| WELSPUNLIV | 1.0 | 42.20 | 154.00 | 107.10 | 134.50 | 135.54 | 132.60 | 134.23 | 0.30 | 0.40 | 878,054 | 11.79 | 0.13 |
| INVPRECQ | 10.0 | 96.14 | 689.05 | 551.00 | 610.55 | 639.05 | 610.55 | 626.85 | 0.80 | 5.05 | 1,829 | 0.11 | 0.04 |
| VINATIORGA | 1.0 | 310.29 | 2,040.00 | 1,203.00 | 1,295.00 | 1,371.90 | 1,295.00 | 1,346.50 | 4.51 | 58.10 | 139,573 | 18.79 | 0.65 |
| ANDHRSUGAR | 2.0 | 101.65 | 107.23 | 66.50 | 95.00 | 96.43 | 88.50 | 89.79 | 5.40 | 5.13 | 898,537 | 8.07 | 0.84 |
| GANECOS | 10.0 | 477.00 | 1,718.00 | 653.55 | 1,033.90 | 1,036.40 | 1,004.70 | 1,027.40 | 1.05 | 10.90 | 112,830 | 11.59 | 0.41 |