| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MINDIA | 10.0 | 1,428.96 | 38,030.00 | 27,830.00 | 31,225.00 | 31,360.00 | 30,850.00 | 31,195.00 | 0.40 | 125.00 | 1,100 | 3.43 | 1.73 |
| ELDEHSG | 2.0 | 348.68 | 1,044.10 | 691.20 | 840.00 | 840.35 | 811.00 | 830.30 | 1.23 | 10.05 | 171 | 0.01 | 1.11 |
| BOSCH-HCIL | 10.0 | 175.55 | 1,849.00 | 1,021.30 | 1,413.40 | 1,425.00 | 1,375.00 | 1,401.20 | 0.86 | 12.20 | 9,296 | 1.30 | 1.06 |
| HBSL | 10.0 | 130.22 | 137.00 | 42.63 | 64.89 | 64.89 | 59.05 | 60.68 | 1.96 | 1.21 | 2,987 | 0.02 | 1.62 |
| YUKEN | 10.0 | 258.66 | 1,204.40 | 584.10 | 715.05 | 725.00 | 695.00 | 706.00 | 0.79 | 5.55 | 3,314 | 0.23 | 0.20 |
| ARE&M | 1.0 | 425.17 | 1,094.00 | 670.00 | 843.85 | 853.70 | 825.65 | 835.25 | 0.52 | 4.35 | 527,968 | 44.10 | 1.25 |
| JMFINANCIL | 1.0 | 47.95 | 199.80 | 108.39 | 139.44 | 140.00 | 135.91 | 137.50 | 1.31 | 1.83 | 1,091,419 | 15.01 | 1.94 |
| SWANCORP | 1.0 | 146.11 | 526.70 | 295.65 | 324.40 | 329.70 | 315.90 | 323.30 | 0.34 | 1.10 | 804,134 | 26.00 | 0.03 |
| TNTELE | 10.0 | -41.71 | 26.00 | 7.81 | 9.37 | 9.59 | 9.00 | 9.19 | 1.92 | 0.18 | 29,150 | 0.03 | 0.00 |
| SUNDROP | 10.0 | 391.98 | 960.15 | 556.00 | 682.30 | 682.30 | 670.10 | 670.70 | 0.49 | 3.30 | 5,121 | 0.34 | 0.00 |