| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIENTBELL | 10.0 | 212.92 | 363.50 | 230.02 | 309.45 | 332.00 | 309.45 | 327.80 | 5.11 | 15.95 | 32,689 | 1.07 | 0.16 |
| CHEMPLASTS | 5.0 | 169.13 | 477.75 | 211.03 | 231.51 | 233.49 | 228.01 | 231.00 | 0.28 | 0.66 | 156,958 | 3.63 | 0.00 |
| DONEAR | 2.0 | 49.13 | 129.80 | 77.60 | 89.60 | 90.02 | 88.62 | 89.19 | 0.91 | 0.80 | 19,058 | 0.17 | 0.23 |
| SHARDUL | 2.0 | 68.23 | 33.82 | 25.00 | 30.60 | 31.87 | 28.01 | 29.13 | 3.55 | 1.00 | 6,613 | 0.02 | 0.00 |
| MAHAPEXLTD | 10.0 | 162.05 | 75.48 | 34.52 | 49.00 | 52.90 | 46.85 | 49.54 | 1.71 | 0.86 | 133,527 | 0.66 | 0.00 |
| NILKAMAL | 10.0 | 940.24 | 1,865.00 | 1,050.50 | 1,315.40 | 1,379.00 | 1,264.70 | 1,340.50 | 2.45 | 32.10 | 51,461 | 6.90 | 1.53 |
| NAHARPOLY | 5.0 | 207.24 | 389.95 | 200.00 | 248.00 | 264.80 | 245.55 | 248.20 | 0.65 | 1.60 | 23,270 | 0.58 | 0.42 |
| TECILCHEM | 10.0 | -10.53 | 32.60 | 10.60 | 12.97 | 12.97 | 11.90 | 11.96 | 3.55 | 0.44 | 6,454 | 0.01 | 0.00 |
| VIYASH | 2.0 | 27.89 | 257.85 | 165.86 | 227.00 | 235.40 | 224.16 | 230.45 | 2.15 | 4.85 | 1,632,821 | 37.63 | 0.00 |
| THACKER | 1.0 | 373.73 | 1,200.00 | 955.00 | 1,124.00 | 1,144.00 | 1,118.40 | 1,124.80 | 7.86 | 82.00 | 45 | 0.01 | 0.00 |