| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPIND | 2.0 | 27.26 | 492.30 | 285.85 | 294.15 | 295.90 | 285.85 | 292.05 | 0.34 | 1.00 | 323,899 | 9.46 | 0.00 |
| VINDHYATEL | 10.0 | 1,202.81 | 1,889.00 | 963.90 | 1,662.60 | 1,705.00 | 1,608.00 | 1,615.80 | 2.81 | 46.80 | 57,598 | 9.31 | 0.98 |
| BALMLAWRIE | 10.0 | 86.96 | 238.20 | 148.36 | 197.00 | 197.44 | 193.10 | 194.05 | 0.71 | 1.39 | 239,807 | 4.65 | 4.37 |
| DVL | 10.0 | 551.59 | 398.85 | 186.99 | 242.72 | 249.89 | 239.64 | 246.89 | 1.72 | 4.18 | 12,790 | 0.32 | 2.03 |
| KANORICHEM | 5.0 | 137.99 | 107.00 | 56.00 | 92.95 | 107.00 | 90.63 | 98.61 | 7.13 | 6.56 | 144,172 | 1.42 | 0.00 |
| WILLAMAGOR | 10.0 | -160.52 | 41.00 | 21.11 | 27.00 | 28.45 | 26.51 | 26.89 | 1.86 | 0.51 | 1,808 | 0.00 | 0.00 |
| NATIONSTD | 10.0 | 141.00 | 1,495.00 | 1,126.30 | 1,272.00 | 1,279.90 | 1,126.30 | 1,198.20 | 4.25 | 53.20 | 174 | 0.02 | 0.00 |
| PKTEA | 10.0 | 704.80 | 1,013.90 | 565.00 | 864.30 | 887.95 | 840.00 | 848.05 | 1.39 | 11.95 | 85 | 0.01 | 0.12 |
| SAKHTISUG | 10.0 | 14.77 | 28.50 | 13.52 | 18.00 | 18.10 | 17.59 | 18.01 | 1.58 | 0.29 | 163,878 | 0.30 | 0.00 |
| TTKHLTCARE | 10.0 | 764.78 | 1,398.90 | 735.00 | 900.50 | 927.15 | 890.00 | 898.50 | 0.09 | 0.85 | 1,974 | 0.18 | 1.11 |