| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAFATIND | 2.0 | 107.09 | 146.35 | 130.00 | 132.50 | 134.79 | 132.50 | 133.58 | 1.07 | 1.41 | 21,604 | 0.29 | 0.93 |
| MAHSCOOTER | 10.0 | 24,180.45 | 18,538.00 | 10,901.00 | 12,200.00 | 12,230.00 | 12,100.00 | 12,124.00 | 0.34 | 41.00 | 1,182 | 1.43 | 1.82 |
| M&M | 5.0 | 597.86 | 3,839.90 | 2,896.00 | 3,137.00 | 3,181.00 | 3,101.10 | 3,173.90 | 2.00 | 62.10 | 2,167,959 | 688.09 | 1.01 |
| MANGLMCEM | 10.0 | 327.40 | 953.80 | 679.35 | 885.20 | 898.50 | 877.00 | 886.10 | 0.32 | 2.85 | 61,443 | 5.44 | 0.17 |
| MFSL | 2.0 | 195.55 | 1,892.50 | 1,317.70 | 1,606.00 | 1,642.70 | 1,605.60 | 1,631.40 | 2.10 | 33.50 | 835,639 | 136.33 | 0.00 |
| BOSCHLTD | 10.0 | 4,753.70 | 41,945.00 | 28,610.00 | 36,545.00 | 37,180.00 | 36,065.00 | 36,945.00 | 1.73 | 630.00 | 20,799 | 76.84 | 1.39 |
| LORDSCHLO | 10.0 | 85.16 | 241.99 | 108.00 | 141.38 | 145.66 | 141.38 | 142.37 | 1.24 | 1.74 | 8,936 | 0.13 | 0.00 |
| MODIRUBBER | 10.0 | 95.58 | 167.50 | 98.41 | 141.99 | 143.39 | 139.21 | 139.51 | 2.02 | 2.88 | 3,161 | 0.04 | 0.00 |
| PENINLAND | 2.0 | 5.30 | 46.00 | 13.82 | 17.25 | 17.37 | 16.62 | 16.74 | 2.96 | 0.51 | 138,451 | 0.23 | 0.00 |
| MRF | 10.0 | 48,222.73 | 163,600.00 | 123,455.00 | 127,000.00 | 128,320.00 | 126,000.00 | 126,455.00 | 0.02 | 25.00 | 6,978 | 88.24 | 0.19 |