| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIRLOSBROS | 2.0 | 232.78 | 2,475.00 | 1,335.00 | 1,594.00 | 1,645.70 | 1,564.00 | 1,626.00 | 2.68 | 42.40 | 91,178 | 14.83 | 0.43 |
| CUMMINSIND | 2.0 | 264.73 | 5,470.50 | 2,856.50 | 5,257.00 | 5,383.00 | 5,229.00 | 5,367.00 | 2.97 | 155.00 | 324,086 | 173.94 | 0.96 |
| KOTIC | 5.0 | 25.32 | 223.70 | 170.05 | 170.69 | 187.60 | 170.69 | 174.67 | 0.29 | 0.50 | 4,752 | 0.08 | 0.00 |
| KOTARISUG | 10.0 | 35.67 | 41.44 | 22.50 | 26.27 | 26.27 | 25.21 | 25.60 | 2.55 | 0.67 | 66,173 | 0.17 | 0.00 |
| KSB | 2.0 | 92.67 | 1,028.30 | 666.65 | 850.05 | 856.85 | 835.50 | 850.55 | 0.27 | 2.25 | 117,515 | 10.00 | 0.52 |
| TRENT | 1.0 | 216.68 | 6,261.00 | 3,275.50 | 4,099.20 | 4,166.50 | 4,099.20 | 4,132.40 | 1.17 | 47.90 | 670,805 | 277.20 | 0.15 |
| LMW | 10.0 | 2,743.63 | 18,250.00 | 11,920.00 | 14,467.00 | 14,622.00 | 14,274.00 | 14,408.00 | 0.29 | 42.00 | 1,043 | 1.50 | 0.21 |
| LT | 2.0 | 541.79 | 4,440.00 | 3,288.10 | 3,942.00 | 3,988.00 | 3,925.00 | 3,940.40 | 0.63 | 24.60 | 2,982,228 | 1,175.12 | 0.96 |
| MANUGRAPH | 2.0 | 19.44 | 25.30 | 9.65 | 14.00 | 14.60 | 14.00 | 14.16 | 0.64 | 0.09 | 1,331 | 0.00 | 0.00 |
| RAMCOCEM | 1.0 | 322.11 | 1,214.50 | 860.10 | 938.00 | 947.15 | 927.10 | 933.40 | 0.38 | 3.55 | 66,602 | 6.22 | 0.21 |