| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDHOTEL | 1.0 | 89.69 | 811.95 | 565.00 | 641.60 | 655.40 | 636.40 | 650.20 | 2.01 | 12.80 | 3,221,881 | 209.49 | 0.50 |
| INDIANHUME | 2.0 | 265.80 | 479.00 | 280.00 | 335.50 | 340.50 | 321.20 | 328.30 | 1.56 | 5.20 | 112,921 | 3.71 | 1.76 |
| LINDEINDIA | 10.0 | 463.31 | 8,049.00 | 5,673.00 | 7,470.00 | 7,500.00 | 7,375.00 | 7,413.50 | 0.53 | 39.00 | 21,223 | 15.73 | 0.16 |
| SINGERIND | 2.0 | 26.72 | 80.00 | 57.15 | 72.40 | 72.40 | 68.10 | 68.57 | 2.81 | 1.98 | 30,417 | 0.21 | 0.00 |
| GILLETTE | 10.0 | 356.73 | 11,500.00 | 7,206.00 | 7,950.00 | 7,988.00 | 7,830.00 | 7,864.00 | 0.44 | 34.50 | 16,123 | 12.68 | 1.42 |
| CASTROLIND | 5.0 | 19.21 | 232.43 | 170.10 | 182.40 | 182.89 | 181.23 | 181.78 | 0.13 | 0.23 | 662,070 | 12.04 | 7.29 |
| INGERRAND | 10.0 | 205.92 | 4,605.00 | 3,063.30 | 4,260.10 | 4,349.90 | 4,220.00 | 4,325.40 | 1.53 | 65.10 | 28,446 | 12.30 | 1.85 |
| TATAINVEST | 1.0 | 569.90 | 1,184.70 | 538.85 | 676.70 | 678.00 | 658.60 | 671.10 | 0.53 | 3.55 | 385,292 | 25.86 | 0.51 |
| IONEXCHANG | 1.0 | 91.81 | 580.75 | 312.70 | 395.20 | 398.25 | 385.40 | 392.75 | 0.62 | 2.45 | 163,672 | 6.43 | 0.38 |
| ITC | 1.0 | 54.74 | 444.20 | 287.00 | 305.00 | 309.20 | 304.85 | 307.20 | 0.90 | 2.75 | 11,113,377 | 341.40 | 4.66 |