| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVP | 10.0 | 139.43 | 206.99 | 110.00 | 160.24 | 166.00 | 157.02 | 164.98 | 2.96 | 4.74 | 12,673 | 0.21 | 0.61 |
| JBCHEPHARM | 1.0 | 251.48 | 2,224.90 | 1,560.20 | 2,107.90 | 2,148.00 | 2,095.10 | 2,137.80 | 2.08 | 43.50 | 231,504 | 49.49 | 0.44 |
| JKTYRE | 2.0 | 154.34 | 611.90 | 311.00 | 382.50 | 386.70 | 377.15 | 382.50 | 0.46 | 1.75 | 507,662 | 19.42 | 0.75 |
| JAYKAY | 1.0 | 29.94 | 219.70 | 115.52 | 163.89 | 164.18 | 156.61 | 158.30 | 1.51 | 2.43 | 114,535 | 1.81 | 0.00 |
| JAYSREETEA | 5.0 | 142.10 | 122.71 | 70.55 | 90.98 | 92.80 | 88.62 | 91.70 | 3.17 | 2.82 | 53,224 | 0.49 | 0.54 |
| KCP | 1.0 | 58.67 | 230.00 | 125.00 | 162.79 | 166.00 | 160.64 | 164.54 | 1.08 | 1.75 | 109,951 | 1.81 | 0.15 |
| KIRLPNU | 2.0 | 192.58 | 1,613.80 | 990.10 | 1,470.00 | 1,542.00 | 1,444.20 | 1,524.40 | 4.38 | 64.00 | 255,934 | 39.01 | 0.56 |
| KSL | 5.0 | 480.97 | 988.80 | 574.00 | 829.50 | 855.00 | 820.10 | 825.40 | 0.00 | 0.00 | 40,268 | 3.32 | 1.22 |
| WHIRLPOOL | 10.0 | 283.18 | 1,473.80 | 756.85 | 844.85 | 860.00 | 826.35 | 851.00 | 1.48 | 12.45 | 445,381 | 37.90 | 0.59 |
| KESORAMIND | 10.0 | 10.46 | 14.26 | 4.55 | 13.90 | 14.26 | 12.92 | 12.94 | 4.78 | 0.65 | 12,555,219 | 16.25 | 0.00 |