| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 960.00 | CE | 30-Jun-2026 | 1.85 | 5.00 |
| OPTSTK | UPL | 750.00 | CE | 30-Jun-2026 | 0.15 | 4.00 |
| OPTSTK | COLPAL | 1,900.00 | CE | 30-Jun-2026 | 138.05 | 7.00 |
| OPTSTK | MAXHEALTH | 1,130.00 | CE | 30-Jun-2026 | 1.85 | 6.00 |
| OPTSTK | MUTHOOTFIN | 4,100.00 | CE | 30-Jun-2026 | 1.00 | 4.00 |
| OPTSTK | SBICARD | 540.00 | CE | 30-Jun-2026 | 34.20 | 7.00 |
| OPTSTK | IRFC | 85.00 | CE | 30-Jun-2026 | 7.99 | 8.00 |
| OPTSTK | DABUR | 485.00 | CE | 30-Jun-2026 | 0.40 | 6.00 |
| OPTSTK | NTPC | 330.00 | CE | 30-Jun-2026 | 24.30 | 6.00 |
| OPTSTK | KOTAKBANK | 360.00 | CE | 30-Jun-2026 | 39.05 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
