| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,440.00 | CE | 30-Jun-2026 | 242.35 | 4.00 |
| OPTSTK | GODREJPROP | 2,100.00 | CE | 30-Jun-2026 | 0.40 | 4.00 |
| OPTSTK | DMART | 3,900.00 | CE | 30-Jun-2026 | 223.65 | 3.00 |
| OPTSTK | ITC | 265.00 | CE | 30-Jun-2026 | 21.20 | 4.00 |
| OPTSTK | ITC | 334.50 | CE | 30-Jun-2026 | 0.15 | 4.00 |
| OPTSTK | ICICIBANK | 1,100.00 | CE | 30-Jun-2026 | 207.40 | 2.00 |
| OPTSTK | ADANIGREEN | 1,310.00 | CE | 30-Jun-2026 | 206.80 | 2.00 |
| OPTSTK | ADANIGREEN | 1,390.00 | CE | 30-Jun-2026 | 141.60 | 2.00 |
| OPTSTK | DELHIVERY | 505.00 | CE | 30-Jun-2026 | 0.40 | 2.00 |
| OPTSTK | SHREECEM | 26,750.00 | CE | 30-Jun-2026 | 49.45 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
