| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 23-Nov-2026 | 4.55 | 750.00 | PE | 113.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 1.55 | 260.00 | PE | 109.00 |
| OPTSTK | IEX | 23-Nov-2026 | 2.99 | 107.00 | PE | 168.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 26.70 | 2,220.00 | PE | 193.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 2.70 | 335.00 | PE | 70.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 1.10 | 255.00 | PE | 88.00 |
| OPTSTK | SBILIFE | 23-Nov-2026 | 7.65 | 1,560.00 | PE | 126.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 5.50 | 920.00 | PE | 202.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 3.90 | 335.00 | PE | 88.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 1.80 | 840.00 | PE | 124.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
